| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.00 | -6.11 % | 0 | 3.20 | 3.47 | 2.96 |
| 26/05/2026 | 2.44 | -17.85 % | 0 | 3.05 | 3.05 | 2.44 |
| 27/05/2026 | 2.90 | +7.81 % | 0 | 2.81 | 3.13 | 2.59 |
| 28/05/2026 | 3.00 | -1.64 % | 0 | 2.88 | 3.14 | 2.80 |
| 29/05/2026 | 2.83 | -2.41 % | 0 | 3.01 | 3.31 | 2.73 |