| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.92 | +4.53 % | 0 | 3.80 | 3.98 | 3.47 |
| 26/05/2026 | 4.50 | +13.92 % | 0 | 3.86 | 4.52 | 3.86 |
| 27/05/2026 | 4.03 | -3.59 % | 0 | 4.13 | 4.42 | 3.70 |
| 28/05/2026 | 3.95 | +3.27 % | 0 | 4.01 | 4.18 | 3.69 |
| 29/05/2026 | 3.96 | -0.25 % | 0 | 3.84 | 4.20 | 3.54 |