| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.60 | +0.27 % | 0 | 5.91 | 6.30 | 5.60 |
| 24/02/2026 | 5.81 | +5.35 % | 0 | 5.54 | 6.25 | 5.54 |
| 25/02/2026 | 8.07 | +38.18 % | 0 | 8.40 | 8.49 | 6.85 |
| 26/02/2026 | 7.80 | -3.53 % | 0 | 7.82 | 8.67 | 7.71 |
| 27/02/2026 | 8.11 | +3.12 % | 0 | 7.95 | 8.27 | 7.50 |