| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.43 | +0.82 % | 0 | 28.40 | 28.49 | 27.84 |
| 17/07/2026 | 28.76 | +1.63 % | 0 | 28.44 | 28.91 | 27.75 |
| 20/07/2026 | 30.08 | +4.08 % | 0 | 30.20 | 30.44 | 29.05 |
| 21/07/2026 | 30.15 | +0.5 % | 0 | 29.95 | 30.55 | 29.54 |
| 22/07/2026 | 30.44 | +0.13 % | 0 | 30.30 | 30.74 | 30.30 |