| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 23.56 | +3.33 % | 0 | 22.96 | 23.70 | 22.95 |
| 20/10/2026 | 23.98 | +1.61 % | 0 | 23.90 | 24.19 | 23.70 |
| 21/10/2026 | 23.65 | -1.87 % | 0 | 24.29 | 24.35 | 23.52 |
| 22/10/2026 | 23.81 | +0.87 % | 0 | 23.89 | 24.05 | 23.65 |
| 23/10/2026 | 24.59 | +3.32 % | 0 | 23.85 | 24.78 | 23.75 |