| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 34.06 | +0.15 % | 0 | 34.63 | 35.37 | 34.06 |
| 24/02/2026 | 34.53 | +1.5 % | 0 | 34.00 | 35.35 | 34.00 |
| 25/02/2026 | 38.76 | +12.2 % | 0 | 39.01 | 39.27 | 36.73 |
| 26/02/2026 | 38.39 | -0.49 % | 0 | 38.21 | 39.45 | 38.12 |
| 27/02/2026 | 38.73 | +0.91 % | 0 | 38.53 | 38.93 | 37.79 |