| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.44 | +0.5 % | 0 | 33.22 | 33.73 | 32.90 |
| 26/05/2026 | 34.74 | +3.12 % | 0 | 33.57 | 34.77 | 33.57 |
| 27/05/2026 | 33.71 | -1.4 % | 0 | 33.93 | 34.44 | 33.38 |
| 28/05/2026 | 33.84 | +0.97 % | 0 | 33.87 | 34.05 | 32.88 |
| 29/05/2026 | 33.89 | +0.24 % | 0 | 33.59 | 34.14 | 32.99 |