| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.41 | +0.97 % | 0 | 10.85 | 11.47 | 10.41 |
| 24/02/2026 | 10.57 | +2.42 % | 0 | 10.36 | 11.41 | 10.36 |
| 25/02/2026 | 13.92 | +29.49 % | 0 | 14.39 | 14.65 | 12.36 |
| 26/02/2026 | 13.75 | -1.89 % | 0 | 13.62 | 14.81 | 13.57 |
| 27/02/2026 | 14.24 | +3. % | 0 | 13.94 | 14.30 | 13.32 |