| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.81 | +2.2 % | 0 | 8.65 | 8.97 | 8.35 |
| 26/05/2026 | 9.94 | +11.01 % | 0 | 8.83 | 9.94 | 8.83 |
| 27/05/2026 | 9.01 | -4.2 % | 0 | 9.20 | 9.59 | 8.70 |
| 28/05/2026 | 9.26 | +5.47 % | 0 | 9.08 | 9.26 | 8.55 |
| 29/05/2026 | 8.90 | -1.44 % | 0 | 8.82 | 9.26 | 8.30 |