| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 7.96 | -1.49 % | 0 | 8.28 | 8.30 | 7.84 |
| 19/10/2026 | 8.61 | +9.06 % | 0 | 8.09 | 8.78 | 8.08 |
| 20/10/2026 | 9.03 | +4.51 % | 0 | 8.97 | 9.25 | 8.78 |
| 21/10/2026 | 8.65 | -5.31 % | 0 | 9.33 | 9.40 | 8.60 |
| 22/10/2026 | 8.90 | +3.01 % | 0 | 8.97 | 9.12 | 8.74 |