| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.39 | +1.25 % | 0 | 13.43 | 13.53 | 12.89 |
| 17/07/2026 | 13.79 | +3.53 % | 0 | 13.48 | 13.92 | 12.81 |
| 20/07/2026 | 15.09 | +8.48 % | 0 | 15.20 | 15.49 | 14.07 |
| 21/07/2026 | 15.16 | +1.03 % | 0 | 14.96 | 15.60 | 14.56 |
| 22/07/2026 | 15.50 | +0.62 % | 0 | 15.30 | 15.72 | 15.30 |