| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.85 | -4.29 % | 0 | 17.50 | 17.69 | 16.33 |
| 01/09/2026 | 16.36 | -2.65 % | 0 | 16.56 | 16.63 | 15.50 |
| 02/09/2026 | 16.95 | +5.91 % | 0 | 16.54 | 17.01 | 16.16 |
| 03/09/2026 | 17.41 | +1.22 % | 0 | 17.09 | 17.62 | 16.80 |
| 04/09/2026 | 17.34 | -2.03 % | 0 | 17.71 | 18.15 | 17.28 |