| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 10.77 | +1.7 % | 0 | 10.45 | 10.83 | 10.37 |
| 19/10/2026 | 10.20 | -5.34 % | 0 | 10.63 | 10.71 | 9.92 |
| 20/10/2026 | 9.66 | -3.4 % | 0 | 9.73 | 9.91 | 9.45 |
| 21/10/2026 | 9.93 | +4.25 % | 0 | 9.36 | 10.07 | 9.34 |
| 22/10/2026 | 9.79 | -1.76 % | 0 | 9.72 | 9.93 | 9.56 |