| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.92 | +2.06 % | 0 | 8.61 | 8.97 | 8.52 |
| 19/10/2026 | 8.21 | -7.81 % | 0 | 8.78 | 8.87 | 8.09 |
| 20/10/2026 | 7.84 | -4.04 % | 0 | 7.90 | 8.07 | 7.64 |
| 21/10/2026 | 8.29 | +7.52 % | 0 | 7.55 | 8.29 | 7.53 |
| 22/10/2026 | 7.95 | -2.16 % | 0 | 7.90 | 8.09 | 7.73 |