| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 6.28 | +2.28 % | 0 | 6.00 | 6.38 | 5.95 |
| 19/10/2026 | 5.70 | -9.32 % | 0 | 6.16 | 6.21 | 5.56 |
| 20/10/2026 | 5.30 | -5.78 % | 0 | 5.40 | 5.54 | 5.16 |
| 21/10/2026 | 5.62 | +7.36 % | 0 | 5.04 | 5.63 | 5.04 |
| 22/10/2026 | 5.32 | -4.66 % | 0 | 5.34 | 5.55 | 5.25 |