| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 4.70 | +1.84 % | 0 | 4.46 | 4.81 | 4.43 |
| 19/10/2026 | 4.19 | -11.42 % | 0 | 4.59 | 4.64 | 4.07 |
| 20/10/2026 | 3.85 | -6.78 % | 0 | 3.93 | 4.06 | 3.73 |
| 21/10/2026 | 4.14 | +9.39 % | 0 | 3.60 | 4.15 | 3.59 |
| 22/10/2026 | 3.93 | -4.15 % | 0 | 3.86 | 4.09 | 3.77 |