| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 7.07 | -1.26 % | 0 | 7.38 | 7.43 | 6.96 |
| 19/10/2026 | 7.76 | +11.1 % | 0 | 7.20 | 7.85 | 7.17 |
| 20/10/2026 | 8.11 | +5.32 % | 0 | 8.04 | 8.31 | 7.84 |
| 21/10/2026 | 7.74 | -5.44 % | 0 | 8.39 | 8.46 | 7.65 |
| 22/10/2026 | 7.94 | +3.12 % | 0 | 8.04 | 8.18 | 7.80 |