| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.72 | +0.14 % | 0 | 27.77 | 27.82 | 27.17 |
| 06/01/2026 | 28.21 | +1.58 % | 0 | 27.93 | 28.58 | 27.23 |
| 07/01/2026 | 28.43 | -0.51 % | 0 | 28.40 | 28.88 | 28.20 |
| 08/01/2026 | 28.80 | +1.8 % | 0 | 28.68 | 28.87 | 27.92 |
| 09/01/2026 | 28.87 | +0.7 % | 0 | 28.86 | 29.20 | 28.49 |