| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.87 | +0.7 % | 0 | 25.78 | 25.87 | 25.18 |
| 06/01/2026 | 26.49 | +2.73 % | 0 | 25.93 | 26.59 | 25.24 |
| 07/01/2026 | 26.32 | -1. % | 0 | 26.40 | 26.77 | 26.21 |
| 08/01/2026 | 26.96 | +2.49 % | 0 | 26.68 | 26.96 | 25.92 |
| 09/01/2026 | 26.88 | +0.73 % | 0 | 26.86 | 27.07 | 26.49 |