| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.74 | +0.21 % | 0 | 23.79 | 23.84 | 23.18 |
| 06/01/2026 | 24.50 | +2.96 % | 0 | 23.94 | 24.59 | 23.18 |
| 07/01/2026 | 24.44 | -0.63 % | 0 | 24.41 | 24.89 | 24.21 |
| 08/01/2026 | 24.82 | +2.08 % | 0 | 24.69 | 24.88 | 23.93 |
| 09/01/2026 | 24.88 | +0.77 % | 0 | 24.87 | 25.21 | 24.50 |