| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.75 | +0.2 % | 0 | 19.80 | 19.85 | 19.20 |
| 06/01/2026 | 20.34 | +2.73 % | 0 | 19.95 | 20.61 | 19.26 |
| 07/01/2026 | 20.45 | -0.85 % | 0 | 20.42 | 20.90 | 20.23 |
| 08/01/2026 | 20.83 | +2.41 % | 0 | 20.70 | 20.90 | 19.94 |
| 09/01/2026 | 20.90 | +0.89 % | 0 | 20.88 | 21.23 | 20.51 |