| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.70 | -0.14 % | 0 | 17.81 | 17.86 | 17.21 |
| 06/01/2026 | 18.52 | +3.96 % | 0 | 17.96 | 18.61 | 17.27 |
| 07/01/2026 | 18.35 | -1.53 % | 0 | 18.43 | 18.80 | 18.24 |
| 08/01/2026 | 18.84 | +2.67 % | 0 | 18.71 | 18.91 | 17.95 |
| 09/01/2026 | 18.90 | +0.91 % | 0 | 18.89 | 19.09 | 18.52 |