| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.77 | +0.19 % | 0 | 15.82 | 15.87 | 15.22 |
| 06/01/2026 | 16.53 | +4.46 % | 0 | 15.97 | 16.62 | 15.28 |
| 07/01/2026 | 16.47 | -1.05 % | 0 | 16.44 | 16.92 | 16.25 |
| 08/01/2026 | 16.85 | +2.96 % | 0 | 16.72 | 16.91 | 15.96 |
| 09/01/2026 | 16.91 | +1.02 % | 0 | 16.90 | 17.24 | 16.53 |