| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.59 | -1.27 % | 0 | 13.84 | 13.89 | 13.24 |
| 06/01/2026 | 14.37 | +3.83 % | 0 | 13.99 | 14.64 | 13.30 |
| 07/01/2026 | 14.37 | -1.95 % | 0 | 14.45 | 14.82 | 14.26 |
| 08/01/2026 | 14.74 | +2.54 % | 0 | 14.73 | 14.93 | 13.98 |
| 09/01/2026 | 14.92 | +1.15 % | 0 | 14.91 | 15.11 | 14.54 |