| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.81 | +0.25 % | 0 | 11.86 | 11.91 | 11.26 |
| 06/01/2026 | 12.39 | +4.47 % | 0 | 12.01 | 12.66 | 11.32 |
| 07/01/2026 | 12.50 | -1.38 % | 0 | 12.47 | 12.95 | 12.28 |
| 08/01/2026 | 12.75 | +2.95 % | 0 | 12.75 | 12.94 | 11.99 |
| 09/01/2026 | 12.94 | +1.37 % | 0 | 12.92 | 13.27 | 12.56 |