| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.84 | +0.31 % | 0 | 9.89 | 9.93 | 9.30 |
| 06/01/2026 | 10.42 | +5.41 % | 0 | 10.04 | 10.65 | 9.36 |
| 07/01/2026 | 10.52 | -1.59 % | 0 | 10.50 | 10.94 | 10.30 |
| 08/01/2026 | 11.02 | +6.02 % | 0 | 10.77 | 11.02 | 10.06 |
| 09/01/2026 | 10.96 | +1.62 % | 0 | 10.95 | 11.28 | 10.60 |