| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.74 | -0.96 % | 0 | 8.91 | 8.96 | 8.32 |
| 06/01/2026 | 9.54 | +7.19 % | 0 | 9.06 | 9.64 | 8.37 |
| 07/01/2026 | 9.43 | -2.78 % | 0 | 9.51 | 9.87 | 9.32 |
| 08/01/2026 | 9.83 | +4.57 % | 0 | 9.79 | 9.97 | 9.15 |
| 09/01/2026 | 9.97 | +1.84 % | 0 | 9.96 | 10.15 | 9.62 |