| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.86 | -1.01 % | 0 | 6.01 | 6.05 | 5.43 |
| 06/01/2026 | 6.58 | +9.67 % | 0 | 6.15 | 6.67 | 5.43 |
| 07/01/2026 | 6.59 | -2.51 % | 0 | 6.59 | 6.94 | 6.45 |
| 08/01/2026 | 7.03 | +8.66 % | 0 | 6.86 | 7.03 | 6.34 |
| 09/01/2026 | 7.05 | +2.77 % | 0 | 7.02 | 7.24 | 6.65 |