| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.11 | +0.37 % | 0 | 4.16 | 4.25 | 3.62 |
| 06/01/2026 | 4.68 | +12.65 % | 0 | 4.28 | 4.79 | 3.60 |
| 07/01/2026 | 4.73 | -2.98 % | 0 | 4.70 | 5.07 | 4.57 |
| 08/01/2026 | 5.11 | +11.82 % | 0 | 4.94 | 5.12 | 4.41 |
| 09/01/2026 | 5.18 | +4.97 % | 0 | 5.10 | 5.33 | 4.74 |