| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.23 | +0.31 % | 0 | 3.30 | 3.38 | 2.79 |
| 06/01/2026 | 3.78 | +15.09 % | 0 | 3.40 | 3.89 | 2.77 |
| 07/01/2026 | 3.84 | -3.16 % | 0 | 3.79 | 4.17 | 3.62 |
| 08/01/2026 | 4.15 | +12.47 % | 0 | 4.02 | 4.20 | 3.53 |
| 09/01/2026 | 4.25 | +5.33 % | 0 | 4.17 | 4.40 | 3.80 |