| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.34 | -1.59 % | 0 | 4.33 | 4.91 | 4.22 |
| 06/01/2026 | 3.72 | -14.09 % | 0 | 4.15 | 4.90 | 3.66 |
| 07/01/2026 | 3.63 | +1.83 % | 0 | 3.70 | 3.96 | 3.32 |
| 08/01/2026 | 3.31 | -14.38 % | 0 | 3.45 | 3.98 | 3.27 |
| 09/01/2026 | 3.23 | -6.92 % | 0 | 3.27 | 3.65 | 3.03 |