| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.33 | -1.09 % | 0 | 6.29 | 6.90 | 6.20 |
| 06/01/2026 | 5.68 | -9.84 % | 0 | 6.13 | 6.90 | 5.60 |
| 07/01/2026 | 5.57 | +1.27 % | 0 | 5.66 | 5.85 | 5.22 |
| 08/01/2026 | 5.22 | -10. % | 0 | 5.37 | 5.96 | 5.20 |
| 09/01/2026 | 5.15 | -4.72 % | 0 | 5.19 | 5.58 | 4.90 |