| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.76 | -0.28 % | 0 | 10.88 | 10.92 | 10.27 |
| 06/01/2026 | 11.41 | +4.92 % | 0 | 11.02 | 11.67 | 10.34 |
| 07/01/2026 | 11.34 | -2.95 % | 0 | 11.48 | 11.85 | 11.29 |
| 08/01/2026 | 12.03 | +5.58 % | 0 | 11.76 | 12.03 | 11.02 |
| 09/01/2026 | 11.95 | +1.49 % | 0 | 11.93 | 12.13 | 11.57 |