| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.48 | -0.57 % | 0 | 25.72 | 25.77 | 25.12 |
| 06/01/2026 | 26.44 | +2.78 % | 0 | 25.88 | 26.53 | 25.18 |
| 07/01/2026 | 26.26 | -0.98 % | 0 | 26.35 | 26.72 | 26.15 |
| 08/01/2026 | 26.76 | +2.04 % | 0 | 26.63 | 26.82 | 25.87 |
| 09/01/2026 | 26.82 | +0.79 % | 0 | 26.81 | 27.02 | 26.44 |