| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.85 | -2.68 % | 0 | 19.29 | 19.57 | 18.33 |
| 18/11/2025 | 18.91 | +0.75 % | 0 | 18.62 | 19.23 | 18.49 |
| 19/11/2025 | 19.29 | +1.63 % | 0 | 19.07 | 19.56 | 18.62 |
| 20/11/2025 | 19.51 | +1.56 % | 0 | 19.60 | 20.07 | 19.13 |
| 21/11/2025 | 19.52 | +0.75 % | 0 | 19.21 | 19.52 | 19.05 |