| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.84 | -3.14 % | 0 | 17.31 | 17.59 | 16.35 |
| 18/11/2025 | 16.76 | -0.15 % | 0 | 16.65 | 17.20 | 16.50 |
| 19/11/2025 | 17.31 | +1.88 % | 0 | 17.09 | 17.56 | 16.64 |
| 20/11/2025 | 17.53 | +1.8 % | 0 | 17.62 | 18.09 | 17.15 |
| 21/11/2025 | 17.57 | +1.04 % | 0 | 17.23 | 17.64 | 17.10 |