| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.62 | -0.07 % | 0 | 21.73 | 21.78 | 21.12 |
| 06/01/2026 | 22.17 | +2.05 % | 0 | 21.89 | 22.54 | 21.12 |
| 07/01/2026 | 22.27 | -1.13 % | 0 | 22.36 | 22.72 | 22.15 |
| 08/01/2026 | 22.76 | +2.41 % | 0 | 22.64 | 22.82 | 21.87 |
| 09/01/2026 | 22.82 | +0.88 % | 0 | 22.82 | 23.02 | 22.44 |