| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.91 | -4.55 % | 0 | 11.42 | 11.68 | 10.43 |
| 18/11/2025 | 11.22 | +3.46 % | 0 | 10.76 | 11.39 | 10.58 |
| 19/11/2025 | 11.42 | +3.3 % | 0 | 11.20 | 11.55 | 10.71 |
| 20/11/2025 | 11.57 | +2.53 % | 0 | 11.71 | 12.14 | 11.21 |
| 21/11/2025 | 11.44 | -0.13 % | 0 | 11.34 | 11.86 | 11.17 |