| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.10 | -5.71 % | 0 | 7.53 | 7.67 | 6.56 |
| 18/11/2025 | 7.19 | +2.94 % | 0 | 6.90 | 7.44 | 6.70 |
| 19/11/2025 | 7.53 | +5.17 % | 0 | 7.33 | 7.61 | 6.90 |
| 20/11/2025 | 7.84 | +5.8 % | 0 | 7.82 | 8.17 | 7.38 |
| 21/11/2025 | 7.65 | +1.06 % | 0 | 7.47 | 7.69 | 7.28 |