| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.69 | +0.43 % | 0 | 11.74 | 11.78 | 11.12 |
| 06/01/2026 | 12.45 | +6.14 % | 0 | 11.89 | 12.55 | 11.19 |
| 07/01/2026 | 12.39 | -1.16 % | 0 | 12.36 | 12.84 | 12.16 |
| 08/01/2026 | 12.76 | +4.42 % | 0 | 12.64 | 12.83 | 11.88 |
| 09/01/2026 | 12.83 | +1.62 % | 0 | 12.82 | 13.16 | 12.45 |