| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.70 | +0.79 % | 0 | 7.75 | 7.82 | 7.15 |
| 06/01/2026 | 8.35 | +7.96 % | 0 | 7.91 | 8.45 | 7.16 |
| 07/01/2026 | 8.39 | -1.7 % | 0 | 8.37 | 8.75 | 8.17 |
| 08/01/2026 | 8.80 | +6.87 % | 0 | 8.65 | 8.80 | 8.04 |
| 09/01/2026 | 8.83 | +2.44 % | 0 | 8.83 | 9.09 | 8.47 |