| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.71 | +0.8 % | 0 | 5.77 | 5.87 | 5.17 |
| 06/01/2026 | 6.36 | +10.71 % | 0 | 5.92 | 6.46 | 5.17 |
| 07/01/2026 | 6.44 | -1.38 % | 0 | 6.38 | 6.73 | 6.18 |
| 08/01/2026 | 6.79 | +8.99 % | 0 | 6.64 | 6.84 | 6.08 |
| 09/01/2026 | 6.87 | +3.78 % | 0 | 6.83 | 7.07 | 6.44 |