| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.43 | -15.88 % | 0 | 1.68 | 1.74 | 1.16 |
| 18/11/2025 | 1.47 | +7.72 % | 0 | 1.35 | 1.63 | 1.26 |
| 19/11/2025 | 1.68 | +11.26 % | 0 | 1.57 | 1.79 | 1.31 |
| 20/11/2025 | 1.75 | +8.7 % | 0 | 1.77 | 2.13 | 1.53 |
| 21/11/2025 | 1.81 | +7.74 % | 0 | 1.59 | 2.04 | 1.53 |