| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.73 | +0.96 % | 0 | 4.78 | 4.88 | 4.18 |
| 06/01/2026 | 5.36 | +12.84 % | 0 | 4.92 | 5.47 | 4.18 |
| 07/01/2026 | 5.46 | -1.36 % | 0 | 5.38 | 5.77 | 5.22 |
| 08/01/2026 | 5.83 | +11.47 % | 0 | 5.65 | 5.84 | 5.07 |
| 09/01/2026 | 5.88 | +4.44 % | 0 | 5.83 | 6.09 | 5.45 |