| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.57 | +18.94 % | 0 | 1.36 | 1.81 | 1.29 |
| 18/11/2025 | 1.52 | -1.94 % | 0 | 1.71 | 1.74 | 1.34 |
| 19/11/2025 | 1.35 | -9.4 % | 0 | 1.48 | 1.62 | 1.21 |
| 20/11/2025 | 1.23 | -8.21 % | 0 | 1.19 | 1.34 | 0.96 |
| 21/11/2025 | 1.19 | -5.95 % | 0 | 1.31 | 1.47 | 1.18 |