| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.95 | -19.49 % | 0 | 1.15 | 1.19 | 0.73 |
| 18/11/2025 | 0.97 | +6.59 % | 0 | 0.89 | 1.09 | 0.81 |
| 19/11/2025 | 1.14 | +14. % | 0 | 1.06 | 1.22 | 0.85 |
| 20/11/2025 | 1.19 | +10.19 % | 0 | 1.26 | 1.49 | 1.00 |
| 21/11/2025 | 1.23 | +8.85 % | 0 | 1.07 | 1.48 | 1.03 |