| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.78 | +1.21 % | 0 | 3.80 | 3.89 | 3.19 |
| 06/01/2026 | 4.38 | +15.74 % | 0 | 3.94 | 4.48 | 3.19 |
| 07/01/2026 | 4.47 | -1.76 % | 0 | 4.40 | 4.82 | 4.24 |
| 08/01/2026 | 4.80 | +13.48 % | 0 | 4.67 | 4.85 | 4.07 |
| 09/01/2026 | 4.88 | +5.29 % | 0 | 4.84 | 5.12 | 4.45 |