| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.09 | +16.11 % | 0 | 1.82 | 2.43 | 1.78 |
| 18/11/2025 | 2.06 | -1.44 % | 0 | 2.19 | 2.34 | 1.85 |
| 19/11/2025 | 1.82 | -8.54 % | 0 | 1.97 | 2.17 | 1.65 |
| 20/11/2025 | 1.64 | -9.39 % | 0 | 1.57 | 1.85 | 1.35 |
| 21/11/2025 | 1.64 | -4.94 % | 0 | 1.81 | 1.91 | 1.61 |