| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.39 | +11.7 % | 0 | 3.96 | 4.80 | 3.86 |
| 18/11/2025 | 4.27 | -3.39 % | 0 | 4.58 | 4.70 | 4.04 |
| 19/11/2025 | 3.95 | -7.39 % | 0 | 4.16 | 4.51 | 3.71 |
| 20/11/2025 | 3.73 | -6.75 % | 0 | 3.66 | 4.05 | 3.25 |
| 21/11/2025 | 3.65 | -5.57 % | 0 | 4.07 | 4.18 | 3.65 |