| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.29 | +8.45 % | 0 | 5.84 | 6.75 | 5.74 |
| 18/11/2025 | 6.21 | -2.28 % | 0 | 6.52 | 6.63 | 5.93 |
| 19/11/2025 | 5.84 | -5.04 % | 0 | 6.07 | 6.49 | 5.58 |
| 20/11/2025 | 5.61 | -5. % | 0 | 5.52 | 5.99 | 5.02 |
| 21/11/2025 | 5.47 | -4.96 % | 0 | 5.92 | 6.07 | 5.47 |