| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.29 | +6.28 % | 0 | 7.84 | 8.79 | 7.73 |
| 18/11/2025 | 8.20 | -1.8 % | 0 | 8.52 | 8.63 | 7.93 |
| 19/11/2025 | 7.84 | -3.8 % | 0 | 8.07 | 8.50 | 7.62 |
| 20/11/2025 | 7.61 | -3.73 % | 0 | 7.51 | 7.98 | 7.08 |
| 21/11/2025 | 7.59 | -2.06 % | 0 | 7.92 | 8.07 | 7.57 |