| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | -2.16 % | 0 | 4.29 | 4.90 | 4.20 |
| 06/01/2026 | 3.68 | -14.42 % | 0 | 4.13 | 4.90 | 3.60 |
| 07/01/2026 | 3.57 | +2. % | 0 | 3.66 | 3.90 | 3.23 |
| 08/01/2026 | 3.22 | -15.26 % | 0 | 3.37 | 4.00 | 3.20 |
| 09/01/2026 | 3.15 | -7.5 % | 0 | 3.19 | 3.60 | 2.91 |