| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.29 | +2.92 % | 0 | 16.84 | 17.79 | 16.73 |
| 18/11/2025 | 17.20 | -0.86 % | 0 | 17.51 | 17.69 | 16.91 |
| 19/11/2025 | 16.84 | -1.81 % | 0 | 17.06 | 17.50 | 16.56 |
| 20/11/2025 | 16.40 | -2.99 % | 0 | 16.51 | 16.98 | 16.03 |
| 21/11/2025 | 16.53 | -1.34 % | 0 | 16.91 | 17.07 | 16.53 |