| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.86 | -3.62 % | 0 | 12.13 | 12.91 | 11.62 |
| 07/01/2026 | 11.76 | +2.22 % | 0 | 11.66 | 11.87 | 11.20 |
| 08/01/2026 | 11.26 | -4.58 % | 0 | 11.37 | 11.99 | 11.19 |
| 09/01/2026 | 11.19 | -1.84 % | 0 | 11.19 | 11.56 | 10.99 |
| 12/01/2026 | 11.01 | +0.09 % | 0 | 10.97 | 11.14 | 10.94 |