| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.54 | +0.85 % | 0 | 16.30 | 16.95 | 16.25 |
| 06/01/2026 | 15.76 | -3.34 % | 0 | 16.13 | 16.91 | 15.62 |
| 07/01/2026 | 15.76 | +1.65 % | 0 | 15.66 | 15.87 | 15.19 |
| 08/01/2026 | 15.11 | -4.4 % | 0 | 15.37 | 15.99 | 15.11 |
| 09/01/2026 | 15.19 | -1.36 % | 0 | 15.19 | 15.56 | 14.98 |