| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.69 | +0.34 % | 0 | 17.73 | 17.78 | 17.12 |
| 06/01/2026 | 18.27 | +3.08 % | 0 | 17.89 | 18.54 | 17.19 |
| 07/01/2026 | 18.38 | -0.78 % | 0 | 18.36 | 18.83 | 18.16 |
| 08/01/2026 | 18.91 | +3.79 % | 0 | 18.64 | 18.91 | 17.87 |
| 09/01/2026 | 18.82 | +1.07 % | 0 | 18.82 | 19.16 | 18.44 |