| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.74 | -11.2 % | 0 | 3.07 | 3.15 | 2.33 |
| 18/11/2025 | 2.79 | +5.49 % | 0 | 2.52 | 3.01 | 2.49 |
| 19/11/2025 | 3.07 | +9.64 % | 0 | 2.91 | 3.21 | 2.58 |
| 20/11/2025 | 3.21 | +7.91 % | 0 | 3.28 | 3.65 | 2.89 |
| 21/11/2025 | 3.34 | +8.44 % | 0 | 2.95 | 3.34 | 2.86 |