| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.80 | -2.4 % | 0 | 23.26 | 23.55 | 22.31 |
| 18/11/2025 | 22.89 | +0.62 % | 0 | 22.59 | 23.16 | 22.46 |
| 19/11/2025 | 23.26 | +1.31 % | 0 | 23.04 | 23.45 | 22.60 |
| 20/11/2025 | 23.48 | +1.25 % | 0 | 23.57 | 24.06 | 23.11 |
| 21/11/2025 | 23.50 | +0.62 % | 0 | 23.18 | 23.50 | 23.02 |