| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.68 | +0.25 % | 0 | 19.73 | 19.78 | 19.12 |
| 06/01/2026 | 20.17 | +2.26 % | 0 | 19.89 | 20.54 | 19.12 |
| 07/01/2026 | 20.38 | -0.71 % | 0 | 20.36 | 20.83 | 20.15 |
| 08/01/2026 | 20.64 | +2.08 % | 0 | 20.64 | 20.83 | 19.87 |
| 09/01/2026 | 20.82 | +0.97 % | 0 | 20.82 | 21.16 | 20.44 |