| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.63 | -0.12 % | 0 | 8.74 | 8.79 | 8.14 |
| 06/01/2026 | 9.38 | +7.45 % | 0 | 8.90 | 9.47 | 8.19 |
| 07/01/2026 | 9.28 | -2.68 % | 0 | 9.36 | 9.78 | 9.16 |
| 08/01/2026 | 9.79 | +6.07 % | 0 | 9.64 | 9.83 | 9.01 |
| 09/01/2026 | 9.83 | +2.18 % | 0 | 9.82 | 10.03 | 9.47 |