| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.51 | -1.22 % | 0 | 10.74 | 10.79 | 10.13 |
| 06/01/2026 | 11.28 | +5.08 % | 0 | 10.89 | 11.54 | 10.13 |
| 07/01/2026 | 11.27 | -2.25 % | 0 | 11.36 | 11.84 | 11.16 |
| 08/01/2026 | 11.76 | +4.81 % | 0 | 11.64 | 11.83 | 10.89 |
| 09/01/2026 | 11.83 | +1.76 % | 0 | 11.82 | 12.03 | 11.45 |